You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €185.46 | -0.10% |
|
176,822 | €96,993.38m | 15:40 20/05/24 |
Airbus Group N.V. | €160.96 | 1.26% |
|
189,674 | €126.87b | 15:40 20/05/24 |
Alstom | €18.00 | -0.45% |
|
256,428 | €6,918.31m | 15:39 20/05/24 |
ArcelorMittal SA | €23.04 | -0.35% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.78 | 0.28% |
|
1,178,995 | €77,366.28m | 15:40 20/05/24 |
BNP Paribas | €72.90 | 0.81% |
|
906,868 | €64,270.39m | 15:40 20/05/24 |
Bouygues | €36.01 | 1.11% |
|
163,717 | €13,538.29m | 15:39 20/05/24 |
Cap Gemini | €207.61 | 0.10% |
|
79,260 | €35,346.58m | 15:39 20/05/24 |
Carrefour | €16.26 | -1.46% |
|
371,194 | €12,051.62m | 15:39 20/05/24 |
Credit Agricole | €15.88 | 0.28% |
|
990,904 | €48,489.38m | 15:40 20/05/24 |
Danone | €59.98 | 0.07% |
|
260,695 | €38,501.15m | 15:39 20/05/24 |
Dassault Systemes | €37.82 | 0.19% |
|
191,502 | €49,634.73m | 15:40 20/05/24 |
ENGIE | €15.64 | -0.85% |
|
1,668,952 | €38,072.69m | 15:40 20/05/24 |
Essilor International | €208.85 | 0.12% |
|
76,608 | €94,785.08m | 15:40 20/05/24 |
Eurofins Scientific | €57.66 | -1.03% |
|
68,669 | €11,127.73m | 15:40 20/05/24 |
Hermes International | €2,297.39 | 0.10% |
|
14,712 | €242.53b | 15:39 20/05/24 |
Kering | €335.53 | 1.05% |
|
43,461 | €41,128.89m | 15:40 20/05/24 |
L'Oreal | €448.20 | 0.13% |
|
38,708 | €239.66b | 15:39 20/05/24 |
Legrand SA | €102.01 | 0.90% |
|
55,195 | €26,934.65m | 15:39 20/05/24 |
LVMH | €778.59 | -0.59% |
|
54,023 | €390.89b | 15:40 20/05/24 |
Michelin | €37.36 | 0.16% |
|
380,203 | €15,878.64m | 15:40 20/05/24 |
Orange. | €10.85 | 0.38% |
|
1,350,803 | €14,757.09m | 15:39 20/05/24 |
Pernod Ricard | €147.68 | -0.72% |
|
83,307 | €37,813.09m | 15:39 20/05/24 |
Publicis Groupe Sa | €106.67 | 0.87% |
|
63,747 | €26,727.98m | 15:39 20/05/24 |
Renault | €49.88 | -0.63% |
|
207,776 | €13,572.77m | 15:40 20/05/24 |
Safran | €211.95 | 1.65% |
|
82,027 | €90,556.51m | 15:39 20/05/24 |
Saint Gobain | €81.66 | 0.34% |
|
123,161 | €41,424.63m | 15:40 20/05/24 |
Sanofi | €89.48 | 0.34% |
|
258,473 | €1,203.44m | 15:40 20/05/24 |
Schneider Electric | €231.20 | 0.89% |
|
98,555 | €132.44b | 15:40 20/05/24 |
Societe Generale | €27.87 | 2.34% |
|
1,235,449 | €22,274.01m | 15:39 20/05/24 |
ST Microelectronics | €38.58 | 0.69% |
|
330,557 | €35,159.81m | 15:39 20/05/24 |
STELLANTIS BR | €20.65 | -0.67% |
|
687,716 | €65,376.66m | 15:40 20/05/24 |
Teleperformance | €109.56 | 2.77% |
|
81,110 | €33,008.21m | 15:39 20/05/24 |
Thales | €168.98 | 1.18% |
|
40,507 | €35,520.74m | 15:39 20/05/24 |
Total | €67.11 | 0.24% |
|
1,188,723 | €174.50b | 15:40 20/05/24 |
€51.11 | -1.22% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €30.82 | 0.67% |
|
394,884 | €22,026.10m | 15:39 20/05/24 |
Vinci | €115.57 | 0.45% |
|
109,131 | €68,077.22m | 15:40 20/05/24 |
Vivendi | €10.12 | -0.21% |
|
548,705 | €10,426.48m | 15:40 20/05/24 |
WORLDLINE | €11.81 | 1.39% |
|
293,252 | €3,319.82m | 15:39 20/05/24 |